Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0180	0.0210	0.0162	0.0200	331,768	+0.00(+5.26%)
Jun 29, 2015	0.0180	0.0220	0.0150	0.0190	624,598	-0.00(-5.00%)
Jun 26, 2015	0.0200	0.0250	0.0150	0.0200	238,839	+0.00(+0.00%)
Jun 25, 2015	0.0195	0.0220	0.0150	0.0200	526,569	+0.00(+5.26%)
Jun 24, 2015	0.0200	0.0220	0.0180	0.0190	822,258	-0.00(-5.00%)
Jun 23, 2015	0.0200	0.0250	0.0190	0.0200	777,138	+0.00(+0.00%)
Jun 22, 2015	0.0205	0.0220	0.0150	0.0200	739,644	+0.00(+0.00%)
Jun 19, 2015	0.0200	0.0250	0.0160	0.0200	620,128	+0.00(+11.11%)
Jun 18, 2015	0.0210	0.0220	0.0150	0.0180	656,439	-0.00(-14.29%)
Jun 17, 2015	0.0201	0.0220	0.0170	0.0210	641,474	+0.00(+23.53%)
Jun 16, 2015	0.0200	0.0210	0.0170	0.0170	489,404	-0.00(-15.00%)
Jun 15, 2015	0.0211	0.0250	0.0150	0.0200	529,389	-0.00(-4.76%)
Jun 12, 2015	0.0230	0.0250	0.0110	0.0210	368,078	-0.00(-8.70%)
Jun 11, 2015	0.0215	0.0230	0.0188	0.0230	156,642	+0.00(+9.52%)
Jun 10, 2015	0.0211	0.0250	0.0200	0.0210	636,924	+0.00(+0.00%)
Jun 09, 2015	0.0220	0.0220	0.0200	0.0210	329,520	-0.00(-4.55%)
Jun 08, 2015	0.0211	0.0270	0.0200	0.0220	614,671	+0.00(+4.76%)
Jun 05, 2015	0.0211	0.0230	0.0200	0.0210	722,994	-0.00(-4.55%)
Jun 04, 2015	0.0223	0.0240	0.0200	0.0220	487,586	-0.00(-2.22%)
Jun 03, 2015	0.0225	0.0250	0.0210	0.0225	183,430	-0.00(-2.17%)
Jun 02, 2015	0.0220	0.0250	0.0210	0.0230	278,019	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.