Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1913	0.2100	0.1752	0.2050	221,006	+0.02(+9.04%)
Jun 29, 2020	0.2165	0.2165	0.1791	0.1880	618,560	-0.03(-13.32%)
Jun 26, 2020	0.2000	0.2169	0.1810	0.2169	758,300	+0.03(+14.82%)
Jun 25, 2020	0.1720	0.1889	0.1605	0.1889	629,086	+0.03(+18.06%)
Jun 24, 2020	0.1800	0.1800	0.1520	0.1600	194,064	-0.01(-8.57%)
Jun 23, 2020	0.1761	0.1800	0.1600	0.1750	528,853	-0.00(-0.91%)
Jun 22, 2020	0.1815	0.1900	0.1761	0.1766	64,739	-0.01(-4.54%)
Jun 19, 2020	0.2000	0.2000	0.1752	0.1850	113,300	+0.00(+0.00%)
Jun 18, 2020	0.1800	0.1850	0.1786	0.1850	151,700	+0.00(+2.61%)
Jun 17, 2020	0.1600	0.1840	0.1600	0.1803	110,572	-0.00(-1.48%)
Jun 16, 2020	0.1800	0.1850	0.1644	0.1830	160,867	+0.01(+4.57%)
Jun 15, 2020	0.1850	0.1850	0.1700	0.1750	233,647	-0.01(-3.58%)
Jun 12, 2020	0.1710	0.1850	0.1710	0.1815	141,000	+0.01(+6.14%)
Jun 11, 2020	0.1800	0.1870	0.1710	0.1710	186,941	-0.01(-5.00%)
Jun 10, 2020	0.1700	0.1880	0.1700	0.1800	207,969	+0.01(+5.88%)
Jun 09, 2020	0.1650	0.1868	0.1650	0.1700	519,052	-0.00(-1.68%)
Jun 08, 2020	0.1800	0.1850	0.1720	0.1729	386,769	-0.00(-2.76%)
Jun 05, 2020	0.1881	0.1900	0.1760	0.1778	422,900	-0.01(-6.42%)
Jun 04, 2020	0.1900	0.2020	0.1862	0.1900	363,107	-0.01(-5.00%)
Jun 03, 2020	0.1900	0.2020	0.1862	0.2000	283,785	+0.01(+4.71%)
Jun 02, 2020	0.2000	0.2050	0.1900	0.1910	350,090	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.