Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0519	0.0550	0.0512	0.0537	6,651,340	+0.00(+3.67%)
Jun 27, 2014	0.0501	0.0553	0.0501	0.0518	14,154,244	+0.00(+5.50%)
Jun 26, 2014	0.0498	0.0500	0.0460	0.0491	14,860,615	-0.00(-1.60%)
Jun 25, 2014	0.0481	0.0502	0.0480	0.0499	14,647,238	-0.00(-4.04%)
Jun 24, 2014	0.0551	0.0553	0.0500	0.0520	19,089,472	-0.00(-5.80%)
Jun 23, 2014	0.0573	0.0574	0.0547	0.0552	7,995,397	-0.00(-3.50%)
Jun 20, 2014	0.0550	0.0588	0.0550	0.0572	7,779,466	+0.00(+4.19%)
Jun 19, 2014	0.0565	0.0570	0.0506	0.0549	24,346,988	-0.00(-3.68%)
Jun 18, 2014	0.0599	0.0608	0.0550	0.0570	8,143,042	-0.00(-4.20%)
Jun 17, 2014	0.0601	0.0605	0.0590	0.0595	5,145,756	-0.00(-1.00%)
Jun 16, 2014	0.0602	0.0610	0.0588	0.0601	5,652,509	+0.00(+0.17%)
Jun 13, 2014	0.0599	0.0613	0.0580	0.0600	8,091,770	+0.00(+0.84%)
Jun 12, 2014	0.0603	0.0607	0.0588	0.0595	8,536,927	-0.00(-0.83%)
Jun 11, 2014	0.0607	0.0628	0.0588	0.0600	7,876,566	-0.00(-1.15%)
Jun 10, 2014	0.0598	0.0615	0.0588	0.0607	13,243,898	+0.00(+0.33%)
Jun 06, 2014	0.0605	0.0623	0.0600	0.0605	13,801,850	+0.00(+0.67%)
Jun 05, 2014	0.0599	0.0618	0.0578	0.0601	18,847,634	+0.00(+0.33%)
Jun 04, 2014	0.0582	0.0680	0.0560	0.0599	24,587,522	+0.00(+1.53%)
Jun 03, 2014	0.0637	0.0640	0.0568	0.0590	18,707,236	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.