Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0020	0.0020	0.0013	0.0016	1,981,610	-0.00(-20.00%)
Jun 29, 2016	0.0025	0.0025	0.0010	0.0020	4,360,062	-0.00(-4.76%)
Jun 28, 2016	0.0018	0.0021	0.0018	0.0021	561,900	+0.00(+5.00%)
Jun 27, 2016	0.0018	0.0020	0.0018	0.0020	350,420	+0.00(+11.11%)
Jun 24, 2016	0.0020	0.0021	0.0018	0.0018	382,200	+0.00(+0.00%)
Jun 23, 2016	0.0021	0.0021	0.0018	0.0018	580,050	-0.00(-10.00%)
Jun 22, 2016	0.0021	0.0021	0.0020	0.0020	197,300	+0.00(+0.00%)
Jun 21, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jun 20, 2016	0.0020	0.0025	0.0020	0.0020	456,741	+0.00(+11.11%)
Jun 17, 2016	0.0019	0.0020	0.0018	0.0018	958,590	+0.00(+0.00%)
Jun 16, 2016	0.0020	0.0021	0.0018	0.0018	1,625,743	-0.00(-21.74%)
Jun 15, 2016	0.0020	0.0025	0.0020	0.0023	7,381,655	+0.00(+15.00%)
Jun 14, 2016	0.0021	0.0021	0.0020	0.0020	1,268,217	+0.00(+0.00%)
Jun 13, 2016	0.0020	0.0023	0.0020	0.0020	387,217	+0.00(+0.00%)
Jun 10, 2016	0.0024	0.0024	0.0020	0.0020	1,537,835	-0.00(-16.67%)
Jun 09, 2016	0.0021	0.0025	0.0020	0.0024	339,494	+0.00(+4.35%)
Jun 08, 2016	0.0024	0.0024	0.0021	0.0023	775,623	-0.00(-8.00%)
Jun 07, 2016	0.0023	0.0025	0.0020	0.0025	780,953	+0.00(+8.70%)
Jun 06, 2016	0.0026	0.0026	0.0020	0.0023	2,354,082	-0.00(-11.54%)
Jun 03, 2016	0.0025	0.0029	0.0025	0.0026	625,682	+0.00(+4.00%)
Jun 02, 2016	0.0026	0.0027	0.0025	0.0025	813,514	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.