Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0017	0.0017	0.0015	0.0015	292,300	+0.00(+0.00%)
Jun 29, 2017	0.0010	0.0019	0.0010	0.0015	2,306,034	+0.00(+0.00%)
Jun 28, 2017	0.0012	0.0019	0.0010	0.0015	1,203,923	+0.00(+0.00%)
Jun 27, 2017	0.0012	0.0020	0.0011	0.0015	2,031,500	-0.00(-25.00%)
Jun 26, 2017	0.0015	0.0020	0.0011	0.0020	179,100	+0.00(+5.26%)
Jun 23, 2017	0.0011	0.0019	0.0011	0.0019	221,721	+0.00(+0.00%)
Jun 22, 2017	0.0011	0.0020	0.0011	0.0019	292,200	-0.00(-5.00%)
Jun 21, 2017	0.0011	0.0020	0.0011	0.0020	295,800	+0.00(+0.00%)
Jun 20, 2017	0.0015	0.0020	0.0015	0.0020	446,339	+0.00(+11.11%)
Jun 19, 2017	0.0017	0.0020	0.0011	0.0018	1,835,957	+0.00(+20.00%)
Jun 16, 2017	0.0011	0.0020	0.0010	0.0015	1,862,579	+0.00(+0.00%)
Jun 15, 2017	0.0010	0.0015	0.0010	0.0015	2,361,122	+0.00(+50.00%)
Jun 14, 2017	0.0010	0.0015	0.0010	0.0010	482,800	+0.00(+0.00%)
Jun 13, 2017	0.0015	0.0020	0.0010	0.0010	940,711	-0.00(-16.67%)
Jun 12, 2017	0.0012	0.0012	0.0012	0.0012	651,475	+0.00(+20.00%)
Jun 09, 2017	0.0010	0.0015	0.0010	0.0010	451,522	-0.00(-28.57%)
Jun 08, 2017	0.0010	0.0014	0.0010	0.0014	16,000	+0.00(+16.67%)
Jun 07, 2017	0.0010	0.0012	0.0010	0.0012	12,195	+0.00(+20.00%)
Jun 06, 2017	0.0010	0.0020	0.0010	0.0010	193,499	-0.00(-16.67%)
Jun 05, 2017	0.0010	0.0012	0.0010	0.0012	640,985	+0.00(+20.00%)
Jun 02, 2017	0.0010	0.0010	0.0010	0.0010	11,896	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.