Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0001	0.0001	0.0001	0.0001	43,500	+0.00(+0.00%)
Jun 28, 2018	0.0001	0.0001	0.0001	0.0001	131,105	+0.00(+0.00%)
Jun 27, 2018	0.0001	0.0002	0.0001	0.0001	586,100	+0.00(+0.00%)
Jun 26, 2018	0.0001	0.0001	0.0001	0.0001	210,977	+0.00(+0.00%)
Jun 25, 2018	0.0001	0.0001	0.0001	0.0001	364,191	+0.00(+0.00%)
Jun 22, 2018	0.0001	0.0001	0.0001	0.0001	104,386	+0.00(+0.00%)
Jun 21, 2018	0.0001	0.0001	0.0001	0.0001	679,070	+0.00(+0.00%)
Jun 20, 2018	0.0001	0.0002	0.0001	0.0001	325,227	+0.00(+0.00%)
Jun 19, 2018	0.0001	0.0002	0.0001	0.0001	41,800	+0.00(+0.00%)
Jun 18, 2018	0.0001	0.0002	0.0001	0.0001	610,486	+0.00(+0.00%)
Jun 15, 2018	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Jun 14, 2018	0.0001	0.0001	0.0001	0.0001	2,012,711	+0.00(+0.00%)
Jun 13, 2018	0.0001	0.0001	0.0001	0.0001	1,978,573	+0.00(+0.00%)
Jun 12, 2018	0.0001	0.0001	0.0001	0.0001	309,394	+0.00(+0.00%)
Jun 11, 2018	0.0001	0.0001	0.0001	0.0001	168,300	+0.00(+0.00%)
Jun 08, 2018	0.0001	0.0001	0.0001	0.0001	67,143	+0.00(+0.00%)
Jun 07, 2018	0.0001	0.0001	0.0001	0.0001	2,156,918	+0.00(+0.00%)
Jun 06, 2018	0.0001	0.0001	0.0001	0.0001	146,810	+0.00(+0.00%)
Jun 05, 2018	0.0001	0.0001	0.0001	0.0001	698,000	+0.00(+0.00%)
Jun 04, 2018	0.0001	0.0001	0.0001	0.0001	36,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.