Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.5455	0.5455	0.5455	0	-0.02(-3.79%)
Jun 29, 2009	0.5680	0.5760	0.5390	0.5670	25,772	-0.03(-4.69%)
Jun 26, 2009	0.5857	0.5965	0.5857	0.5949	9,000	+0.02(+3.46%)
Jun 25, 2009	0.5750	0.5750	0.5750	0.5750	21,500	+0.01(+0.97%)
Jun 24, 2009	0.5735	0.5735	0.5465	0.5695	12,550	-0.01(-1.81%)
Jun 23, 2009	0.5155	0.5800	0.5130	0.5800	52,800	+0.03(+4.98%)
Jun 22, 2009	0.5595	0.5686	0.4980	0.5525	71,300	+0.00(+0.45%)
Jun 19, 2009	0.5400	0.5790	0.5400	0.5500	25,500	-0.03(-4.51%)
Jun 18, 2009	0.5830	0.6010	0.5705	0.5760	30,911	-0.01(-1.54%)
Jun 17, 2009	0.5740	0.5850	0.5588	0.5850	23,500	-0.00(-0.09%)
Jun 16, 2009	0.6156	0.6255	0.5680	0.5855	61,500	-0.01(-1.86%)
Jun 15, 2009	0.6265	0.6265	0.5410	0.5966	80,150	-0.03(-5.45%)
Jun 12, 2009	0.5932	0.6500	0.5830	0.6310	80,100	+0.03(+4.54%)
Jun 11, 2009	0.6138	0.6520	0.6030	0.6036	103,577	+0.00(+0.60%)
Jun 10, 2009	0.5670	0.6070	0.5560	0.6000	130,630	+0.05(+9.29%)
Jun 09, 2009	0.5221	0.5493	0.4930	0.5490	95,200	+0.06(+12.96%)
Jun 08, 2009	0.4852	0.4860	0.4763	0.4860	6,000	-0.02(-3.76%)
Jun 05, 2009	0.5170	0.5700	0.5010	0.5050	44,250	-0.06(-10.11%)
Jun 04, 2009	0.5455	0.5784	0.5270	0.5618	53,000	+0.01(+1.23%)
Jun 03, 2009	0.5905	0.5905	0.5465	0.5550	43,558	-0.06(-9.90%)
Jun 02, 2009	0.6028	0.6160	0.6028	0.6160	13,000	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.