Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.9351	0.9351	0.9351	0	-0.04(-4.56%)
Jun 29, 2010	1.040	1.040	0.9710	0.9798	19,100	-0.03(-3.32%)
Jun 25, 2010	1.011	1.023	1.001	1.013	20,300	-0.01(-0.72%)
Jun 24, 2010	1.012	1.046	1.012	1.021	10,700	+0.02(+1.98%)
Jun 23, 2010	0.9966	1.038	0.9966	1.001	18,900	-0.01(-1.02%)
Jun 22, 2010	1.041	1.059	0.9817	1.011	80,400	-0.08(-7.00%)
Jun 21, 2010	1.058	1.087	1.038	1.087	20,000	+0.04(+3.71%)
Jun 18, 2010	1.071	1.091	1.015	1.048	33,200	-0.03(-3.19%)
Jun 17, 2010	1.043	1.083	1.021	1.083	25,600	+0.06(+5.81%)
Jun 16, 2010	1.020	1.042	1.000	1.024	24,600	+0.01(+1.34%)
Jun 15, 2010	1.000	1.020	0.9951	1.010	42,900	+0.02(+1.92%)
Jun 14, 2010	0.9897	1.010	0.9840	0.9910	13,000	-0.01(-1.22%)
Jun 11, 2010	1.021	1.021	0.9940	1.003	12,367	-0.05(-4.37%)
Jun 10, 2010	1.008	1.050	0.9928	1.049	13,700	+0.02(+1.92%)
Jun 09, 2010	1.046	1.046	1.029	1.029	1,000	-0.01(-1.06%)
Jun 08, 2010	1.004	1.068	1.004	1.040	17,600	+0.04(+4.50%)
Jun 07, 2010	0.9395	1.030	0.9211	0.9954	32,000	+0.03(+2.99%)
Jun 04, 2010	0.9448	0.9690	0.9192	0.9665	37,700	+0.00(+0.11%)
Jun 03, 2010	0.9930	0.9930	0.9433	0.9654	27,300	-0.01(-1.16%)
Jun 02, 2010	0.9690	0.9850	0.9218	0.9767	84,100	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.