Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	1.083	1.083	1.006	1.030	21,090	+0.00(+0.00%)
Jun 29, 2012	1.083	1.083	1.006	1.030	21,090	+0.07(+6.96%)
Jun 28, 2012	0.9880	0.9930	0.9190	0.9630	39,630	-0.01(-0.69%)
Jun 27, 2012	0.9658	1.020	0.9580	0.9697	54,525	-0.04(-3.99%)
Jun 26, 2012	1.016	1.055	0.9900	1.010	33,480	-0.07(-6.48%)
Jun 25, 2012	1.100	1.100	1.020	1.080	27,000	-0.04(-3.57%)
Jun 22, 2012	1.091	1.120	1.080	1.120	4,500	+0.00(+0.00%)
Jun 21, 2012	1.190	1.190	1.060	1.120	17,075	-0.07(-5.64%)
Jun 20, 2012	1.220	1.224	1.160	1.187	30,794	-0.01(-1.08%)
Jun 19, 2012	1.170	1.200	1.144	1.200	32,850	+0.02(+1.69%)
Jun 18, 2012	1.200	1.220	1.150	1.180	23,800	-0.05(-4.07%)
Jun 15, 2012	1.220	1.230	1.170	1.230	72,135	+0.04(+3.36%)
Jun 14, 2012	1.231	1.240	1.190	1.190	6,800	-0.02(-1.65%)
Jun 13, 2012	1.240	1.270	1.210	1.210	14,200	-0.03(-2.42%)
Jun 12, 2012	1.192	1.240	1.190	1.240	23,600	+0.04(+3.33%)
Jun 11, 2012	1.197	1.220	1.190	1.200	13,200	-0.06(-4.76%)
Jun 08, 2012	1.270	1.270	1.256	1.260	19,170	-0.05(-3.82%)
Jun 07, 2012	1.367	1.380	1.240	1.310	16,300	-0.02(-1.28%)
Jun 06, 2012	1.260	1.360	1.317	1.327	44,600	+0.07(+5.57%)
Jun 05, 2012	1.272	1.280	1.210	1.257	19,700	+0.01(+1.21%)
Jun 04, 2012	1.268	1.268	1.200	1.242	22,500	-0.05(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.