Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5574	0.6003	0.5574	0.6003	35,059	+0.04(+7.97%)
Jun 29, 2016	0.5450	0.5573	0.5450	0.5560	32,764	+0.02(+4.51%)
Jun 28, 2016	0.5463	0.5463	0.5191	0.5320	41,999	+0.02(+4.27%)
Jun 27, 2016	0.5494	0.5536	0.5102	0.5102	71,283	-0.03(-5.96%)
Jun 24, 2016	0.5380	0.5500	0.5301	0.5425	89,610	+0.04(+8.94%)
Jun 23, 2016	0.4980	0.5255	0.4980	0.4980	8,300	+0.02(+3.34%)
Jun 22, 2016	0.4984	0.5029	0.4809	0.4819	58,326	-0.01(-2.67%)
Jun 21, 2016	0.5022	0.5022	0.4951	0.4951	43,015	-0.00(-0.98%)
Jun 20, 2016	0.5139	0.5331	0.4973	0.5000	60,826	-0.03(-5.66%)
Jun 17, 2016	0.5392	0.5392	0.5252	0.5300	16,416	-0.00(-0.82%)
Jun 16, 2016	0.5560	0.5700	0.5344	0.5344	34,820	+0.01(+1.17%)
Jun 15, 2016	0.5246	0.5540	0.5243	0.5282	19,900	+0.01(+1.58%)
Jun 14, 2016	0.5428	0.5582	0.5200	0.5200	32,000	-0.03(-4.60%)
Jun 13, 2016	0.5790	0.5790	0.5451	0.5451	39,485	+0.00(+0.07%)
Jun 10, 2016	0.5337	0.5673	0.5337	0.5447	57,500	+0.00(+0.87%)
Jun 09, 2016	0.5391	0.5597	0.5250	0.5400	77,500	-0.02(-2.96%)
Jun 08, 2016	0.5700	0.5700	0.5400	0.5565	84,150	+0.01(+1.37%)
Jun 07, 2016	0.5319	0.5490	0.5180	0.5490	32,762	+0.00(+0.04%)
Jun 06, 2016	0.5373	0.5650	0.5200	0.5488	152,748	+0.03(+5.54%)
Jun 03, 2016	0.4673	0.5430	0.4604	0.5200	170,220	+0.08(+18.86%)
Jun 02, 2016	0.4100	0.4375	0.4100	0.4375	19,822	+0.04(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.