Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1772	0.1776	0.1710	0.1734	122,494	-0.00(-0.97%)
Jun 29, 2023	0.1763	0.1826	0.1710	0.1751	151,554	-0.00(-2.23%)
Jun 28, 2023	0.1810	0.1829	0.1710	0.1791	141,560	-0.01(-3.19%)
Jun 27, 2023	0.1867	0.1880	0.1850	0.1850	97,760	-0.00(-0.70%)
Jun 26, 2023	0.1870	0.1884	0.1836	0.1863	87,753	-0.00(-0.27%)
Jun 23, 2023	0.1853	0.1975	0.1800	0.1868	137,804	-0.00(-0.11%)
Jun 22, 2023	0.1932	0.1985	0.1853	0.1870	39,296	-0.01(-2.60%)
Jun 21, 2023	0.1838	0.1920	0.1838	0.1920	92,174	+0.00(+2.40%)
Jun 20, 2023	0.1918	0.1940	0.1810	0.1875	98,384	-0.01(-3.35%)
Jun 16, 2023	0.1947	0.1950	0.1910	0.1940	100,053	-0.00(-2.17%)
Jun 15, 2023	0.1943	0.1988	0.1900	0.1983	45,063	+0.00(+1.43%)
Jun 14, 2023	0.2002	0.2016	0.1898	0.1955	58,575	-0.00(-1.51%)
Jun 13, 2023	0.2026	0.2026	0.1960	0.1985	26,934	-0.01(-2.79%)
Jun 12, 2023	0.2024	0.2042	0.1986	0.2042	148,989	+0.00(+1.09%)
Jun 09, 2023	0.2025	0.2047	0.2000	0.2020	38,474	+0.00(+1.00%)
Jun 08, 2023	0.2030	0.2080	0.1961	0.2000	88,074	-0.01(-2.82%)
Jun 07, 2023	0.2025	0.2078	0.2013	0.2058	39,885	+0.00(+1.38%)
Jun 06, 2023	0.2054	0.2089	0.2030	0.2030	7,250	+0.00(+0.25%)
Jun 05, 2023	0.2012	0.2149	0.2012	0.2025	7,822	-0.00(-1.22%)
Jun 02, 2023	0.2093	0.2100	0.2050	0.2050	41,133	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.