Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0010	0.0010	0.0010	0.0010	38,500	+0.00(+0.00%)
Jun 29, 2015	0.0010	0.0010	0.0010	0.0010	17,600	+0.00(+0.00%)
Jun 26, 2015	0.0010	0.0010	0.0010	0.0010	2,550	+0.00(+0.00%)
Jun 25, 2015	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+0.00%)
Jun 24, 2015	0.0010	0.0010	0.0010	0.0010	56,145	+0.00(+0.00%)
Jun 23, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Jun 22, 2015	0.0007	0.0010	0.0007	0.0010	11,200	+0.00(+0.00%)
Jun 19, 2015	0.0010	0.0010	0.0010	0.0010	33,666	+0.00(+0.00%)
Jun 18, 2015	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Jun 17, 2015	0.0010	0.0010	0.0010	0.0010	57,470	+0.00(+0.00%)
Jun 16, 2015	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jun 15, 2015	0.0010	0.0010	0.0010	0.0010	12,000	-0.00(-50.00%)
Jun 12, 2015	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+100.00%)
Jun 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 09, 2015	0.0010	0.0010	0.0010	0.0010	2,250	-0.00(-9.09%)
Jun 05, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 04, 2015	0.0010	0.0010	0.0010	0.0010	8,665	-0.00(-9.09%)
Jun 03, 2015	0.0015	0.0015	0.0011	0.0011	1,150	+0.00(+0.00%)
Jun 02, 2015	0.0030	0.0035	0.0011	0.0011	212,830	-0.00(-68.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.