Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Jun 29, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+100.00%)
Jun 28, 2016	0.0002	0.0002	0.0001	0.0001	18,950	+0.00(+0.00%)
Jun 27, 2016	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jun 22, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 21, 2016	0.0002	0.0002	0.0002	0.0002	700	+0.00(+100.00%)
Jun 20, 2016	0.0001	0.0001	0.0001	0.0001	101,235	+0.00(+0.00%)
Jun 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jun 14, 2016	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jun 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2016	0.0002	0.0002	0.0001	0.0001	13,200	-0.00(-50.00%)
Jun 08, 2016	0.0002	0.0002	0.0002	0.0002	16,500	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.