Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0105	0.0105	0.0105	0.0105	29,000	-0.00(-12.50%)
Jun 26, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 25, 2019	0.0130	0.0130	0.0100	0.0120	20,500	+0.00(+14.29%)
Jun 21, 2019		0.0105	0.0105	0.0105	0	-0.00(-19.23%)
Jun 20, 2019	0.0110	0.0130	0.0110	0.0130	75,000	+0.00(+23.81%)
Jun 19, 2019	0.0105	0.0130	0.0100	0.0105	27,600	-0.00(-12.50%)
Jun 18, 2019	0.0131	0.0136	0.0100	0.0120	85,448	-0.00(-8.40%)
Jun 17, 2019	0.0110	0.0150	0.0110	0.0131	11,056	+0.00(+18.02%)
Jun 14, 2019	0.0110	0.0111	0.0110	0.0111	55,400	+0.00(+0.00%)
Jun 13, 2019	0.0111	0.0111	0.0111	0.0111	4,800	+0.00(+0.91%)
Jun 12, 2019	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-4.35%)
Jun 11, 2019	0.0110	0.0140	0.0105	0.0115	126,100	+0.00(+9.52%)
Jun 10, 2019	0.0130	0.0130	0.0105	0.0105	159,527	-0.00(-0.94%)
Jun 07, 2019	0.0106	0.0106	0.0106	0.0106	13,500	-0.00(-3.64%)
Jun 06, 2019	0.0130	0.0140	0.0110	0.0110	7,420	-0.00(-15.38%)
Jun 05, 2019	0.0130	0.0138	0.0109	0.0130	21,777	+0.00(+0.00%)
Jun 04, 2019	0.0106	0.0130	0.0106	0.0130	23,800	-0.00(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.