Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0005	0.0005	0.0005	0.0005	236,413	+0.00(+0.00%)
Jun 28, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 25, 2021	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Jun 24, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jun 23, 2021	0.0005	0.0005	0.0005	0.0005	23,100	+0.00(+0.00%)
Jun 22, 2021	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 18, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 17, 2021	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Jun 15, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 14, 2021	0.0005	0.0005	0.0005	0.0005	131,510	+0.00(+0.00%)
Jun 11, 2021	0.0005	0.0005	0.0005	0.0005	156	+0.00(+0.00%)
Jun 10, 2021	0.0005	0.0005	0.0005	0.0005	340	+0.00(+0.00%)
Jun 09, 2021	0.0005	0.0005	0.0005	0.0005	31,532	+0.00(+0.00%)
Jun 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 03, 2021	0.0005	0.0005	0.0005	0.0005	32,763	+0.00(+0.00%)
Jun 02, 2021	0.0005	0.0005	0.0005	0.0005	173,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.