Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2699	0.2708	0.2580	0.2630	142,313	-0.01(-2.92%)
Jun 27, 2014	0.2690	0.2760	0.2690	0.2709	94,894	+0.00(+0.71%)
Jun 26, 2014	0.2640	0.2690	0.2550	0.2690	143,769	+0.01(+2.67%)
Jun 25, 2014	0.2620	0.2750	0.2560	0.2620	210,916	-0.00(-1.50%)
Jun 24, 2014	0.2750	0.2860	0.2640	0.2660	223,031	-0.00(-0.75%)
Jun 23, 2014	0.2370	0.2700	0.2370	0.2680	243,077	+0.02(+7.63%)
Jun 20, 2014	0.2460	0.2540	0.2430	0.2490	97,224	+0.00(+1.63%)
Jun 19, 2014	0.2550	0.2550	0.2360	0.2450	94,213	+0.00(+0.41%)
Jun 18, 2014	0.2500	0.2550	0.2420	0.2440	128,211	-0.01(-2.40%)
Jun 17, 2014	0.2450	0.2550	0.2400	0.2500	220,714	+0.02(+6.38%)
Jun 16, 2014	0.2390	0.2420	0.2290	0.2350	517,198	-0.01(-2.08%)
Jun 13, 2014	0.2480	0.2500	0.2360	0.2400	260,203	-0.01(-3.61%)
Jun 12, 2014	0.2500	0.2540	0.2435	0.2490	244,487	-0.00(-0.40%)
Jun 11, 2014	0.2600	0.2620	0.2450	0.2500	168,304	-0.01(-4.58%)
Jun 10, 2014	0.2620	0.2625	0.2580	0.2620	322,273	-0.01(-1.87%)
Jun 06, 2014	0.2730	0.2730	0.2650	0.2670	147,801	-0.00(-0.74%)
Jun 05, 2014	0.2700	0.2730	0.2650	0.2690	123,981	-0.00(-1.47%)
Jun 04, 2014	0.2690	0.2880	0.2615	0.2730	269,828	+0.01(+1.87%)
Jun 03, 2014	0.2550	0.2800	0.2520	0.2680	204,383	+0.02(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.