Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0070	0.0070	0.0055	0.0070	969,114	+0.00(+0.00%)
Jun 29, 2015	0.0055	0.0080	0.0055	0.0070	1,242,719	-0.00(-20.45%)
Jun 26, 2015	0.0090	0.0090	0.0075	0.0088	687,070	+0.00(+3.53%)
Jun 25, 2015	0.0095	0.0095	0.0080	0.0085	554,591	-0.00(-10.53%)
Jun 24, 2015	0.0120	0.0120	0.0084	0.0095	1,713,624	-0.00(-18.10%)
Jun 23, 2015	0.0080	0.0130	0.0080	0.0116	1,190,794	+0.00(+30.34%)
Jun 22, 2015	0.0100	0.0100	0.0084	0.0089	409,293	-0.00(-11.00%)
Jun 19, 2015	0.0085	0.0100	0.0085	0.0100	343,298	-0.00(-7.41%)
Jun 18, 2015	0.0110	0.0110	0.0090	0.0108	390,442	+0.00(+20.00%)
Jun 17, 2015	0.0078	0.0090	0.0075	0.0090	1,294,359	+0.00(+9.09%)
Jun 16, 2015	0.0100	0.0105	0.0078	0.0083	811,061	-0.00(-22.90%)
Jun 15, 2015	0.0109	0.0109	0.0100	0.0107	376,100	-0.00(-1.83%)
Jun 12, 2015	0.0107	0.0109	0.0100	0.0109	1,602,590	+0.00(+9.00%)
Jun 11, 2015	0.0100	0.0109	0.0100	0.0100	690,662	+0.00(+0.00%)
Jun 10, 2015	0.0115	0.0115	0.0100	0.0100	583,470	-0.00(-9.09%)
Jun 09, 2015	0.0110	0.0117	0.0110	0.0110	139,964	-0.00(-5.98%)
Jun 08, 2015	0.0118	0.0118	0.0110	0.0117	567,047	+0.00(+6.36%)
Jun 05, 2015	0.0110	0.0128	0.0110	0.0110	213,541	+0.00(+0.00%)
Jun 04, 2015	0.0111	0.0119	0.0110	0.0110	522,416	-0.00(-2.65%)
Jun 03, 2015	0.0125	0.0125	0.0110	0.0113	940,920	-0.00(-9.60%)
Jun 02, 2015	0.0130	0.0154	0.0117	0.0125	494,632	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.