Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0195	0.0200	0.0190	0.0200	2,078,410	+0.00(+0.00%)
Jun 29, 2022	0.0237	0.0237	0.0198	0.0200	1,071,217	-0.01(-20.00%)
Jun 28, 2022	0.0234	0.0250	0.0210	0.0250	126,273	+0.00(+0.00%)
Jun 27, 2022	0.0245	0.0250	0.0240	0.0250	31,865	+0.00(+0.00%)
Jun 24, 2022	0.0260	0.0270	0.0250	0.0250	149,338	-0.00(-3.85%)
Jun 23, 2022	0.0270	0.0270	0.0260	0.0260	25,082	-0.00(-2.62%)
Jun 22, 2022	0.0270	0.0270	0.0230	0.0267	156,855	-0.00(-0.74%)
Jun 21, 2022	0.0213	0.0270	0.0213	0.0269	18,782	+0.00(+7.60%)
Jun 17, 2022	0.0230	0.0250	0.0200	0.0250	389,553	+0.00(+4.60%)
Jun 16, 2022	0.0246	0.0248	0.0220	0.0239	226,012	-0.00(-3.24%)
Jun 15, 2022	0.0300	0.0300	0.0247	0.0247	234,034	+0.00(+5.11%)
Jun 14, 2022	0.0249	0.0249	0.0235	0.0235	1,060	-0.00(-5.62%)
Jun 13, 2022	0.0260	0.0260	0.0240	0.0249	91,462	-0.00(-7.43%)
Jun 10, 2022	0.0221	0.0269	0.0221	0.0269	179,247	+0.00(+0.37%)
Jun 09, 2022	0.0240	0.0268	0.0234	0.0268	300,510	+0.00(+14.04%)
Jun 08, 2022	0.0268	0.0268	0.0210	0.0235	362,676	-0.00(-13.60%)
Jun 07, 2022	0.0240	0.0272	0.0240	0.0272	88,136	+0.00(+8.80%)
Jun 06, 2022	0.0254	0.0264	0.0250	0.0250	161,859	-0.00(-3.10%)
Jun 03, 2022	0.0250	0.0258	0.0245	0.0258	60,295	+0.00(+1.18%)
Jun 02, 2022	0.0253	0.0285	0.0249	0.0255	56,640	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.