Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2900	0.3004	0.2887	0.3000	113,908	+0.00(+1.35%)
Jun 29, 2023	0.2800	0.2989	0.2799	0.2960	224,085	+0.01(+3.06%)
Jun 28, 2023	0.2800	0.2872	0.2753	0.2872	208,600	-0.00(-1.27%)
Jun 27, 2023	0.3039	0.3067	0.2883	0.2909	250,631	-0.01(-3.03%)
Jun 26, 2023	0.3000	0.3030	0.3000	0.3000	82,445	+0.00(+0.00%)
Jun 23, 2023	0.3086	0.3094	0.2992	0.3000	41,570	-0.02(-5.15%)
Jun 22, 2023	0.3152	0.3163	0.3071	0.3163	88,290	+0.00(+1.51%)
Jun 21, 2023	0.3058	0.3129	0.2971	0.3116	41,785	-0.00(-0.64%)
Jun 20, 2023	0.3001	0.3281	0.3001	0.3136	160,159	-0.02(-4.97%)
Jun 16, 2023	0.3310	0.3400	0.3239	0.3300	328,560	+0.01(+3.13%)
Jun 15, 2023	0.2800	0.3287	0.2800	0.3200	845,273	+0.04(+12.48%)
Jun 14, 2023	0.3080	0.3080	0.2845	0.2845	58,300	-0.02(-6.48%)
Jun 13, 2023	0.2959	0.3042	0.2890	0.3042	191,389	+0.01(+2.81%)
Jun 12, 2023	0.2951	0.3050	0.2900	0.2959	99,515	-0.00(-1.37%)
Jun 09, 2023	0.2927	0.3049	0.2927	0.3000	126,800	+0.00(+0.00%)
Jun 08, 2023	0.3030	0.3050	0.3000	0.3000	94,319	-0.01(-3.19%)
Jun 07, 2023	0.3059	0.3100	0.2900	0.3099	216,120	+0.01(+4.17%)
Jun 06, 2023	0.3200	0.3200	0.2975	0.2975	138,768	-0.02(-7.03%)
Jun 05, 2023	0.3200	0.3200	0.3000	0.3200	150,548	-0.00(-1.20%)
Jun 02, 2023	0.3350	0.3351	0.3163	0.3239	356,310	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.