Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1112	0.1196	0.1095	0.1135	78,100	-0.00(-2.41%)
Jun 12, 2024	0.1141	0.1164	0.1126	0.1163	45,350	+0.00(+0.26%)
Jun 11, 2024	0.1020	0.1257	0.1020	0.1160	436,164	-0.01(-4.45%)
Jun 10, 2024	0.1210	0.1214	0.1192	0.1214	52,300	-0.00(-2.88%)
Jun 07, 2024	0.1249	0.1250	0.1200	0.1250	32,200	+0.00(+2.04%)
Jun 06, 2024	0.1205	0.1225	0.1195	0.1225	33,200	+0.00(+2.08%)
Jun 05, 2024	0.1200	0.1200	0.1196	0.1200	29,000	-0.00(-2.20%)
Jun 04, 2024	0.1200	0.1250	0.1200	0.1227	39,211	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.