Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.01	24.27	24.01	24.16	64,747	-1.29(-5.07%)
Jun 29, 2021	25.33	25.45	25.25	25.45	88,409	+0.30(+1.19%)
Jun 28, 2021	25.17	25.29	25.02	25.15	62,311	-0.43(-1.66%)
Jun 25, 2021	26.04	26.04	25.10	25.57	55,613	+0.09(+0.37%)
Jun 24, 2021	25.40	25.55	25.35	25.48	35,704	+0.22(+0.87%)
Jun 23, 2021	25.55	25.55	25.22	25.26	61,892	-0.53(-2.06%)
Jun 22, 2021	25.47	25.79	25.35	25.79	65,550	-0.18(-0.69%)
Jun 21, 2021	25.76	26.00	25.70	25.97	40,518	+0.34(+1.33%)
Jun 18, 2021	25.64	25.65	25.44	25.63	36,386	-0.45(-1.71%)
Jun 17, 2021	26.51	26.51	25.96	26.07	27,609	-0.41(-1.53%)
Jun 16, 2021	26.76	26.90	26.48	26.48	48,355	-0.54(-2.00%)
Jun 15, 2021	27.11	27.11	26.93	27.02	28,036	-0.10(-0.36%)
Jun 14, 2021	27.09	27.16	26.95	27.12	45,825	+0.04(+0.16%)
Jun 11, 2021	27.17	27.19	26.96	27.07	27,744	-0.16(-0.58%)
Jun 10, 2021	27.14	27.29	27.14	27.23	58,795	-0.05(-0.18%)
Jun 09, 2021	27.34	27.41	27.23	27.28	47,179	-0.17(-0.63%)
Jun 08, 2021	27.40	27.47	27.28	27.45	142,768	-0.15(-0.54%)
Jun 07, 2021	27.59	27.62	27.45	27.60	301,728	-0.04(-0.14%)
Jun 04, 2021	27.49	27.64	27.48	27.64	119,407	+0.21(+0.77%)
Jun 03, 2021	27.46	27.47	27.31	27.43	34,520	-0.16(-0.58%)
Jun 02, 2021	27.47	27.63	27.36	27.59	43,295	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.