Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3540	0.3839	0.3440	0.3839	718,117	+0.03(+7.17%)
Jun 29, 2020	0.3525	0.3620	0.3496	0.3582	320,664	+0.01(+1.76%)
Jun 26, 2020	0.3600	0.3615	0.3450	0.3520	196,700	-0.01(-2.22%)
Jun 25, 2020	0.3485	0.3600	0.3400	0.3600	254,413	+0.02(+5.60%)
Jun 24, 2020	0.3572	0.3624	0.3301	0.3409	385,416	-0.02(-4.24%)
Jun 23, 2020	0.3700	0.3700	0.3480	0.3560	289,592	-0.00(-0.36%)
Jun 22, 2020	0.3450	0.3600	0.3290	0.3573	283,998	+0.03(+8.63%)
Jun 19, 2020	0.3100	0.3317	0.3100	0.3289	273,000	+0.01(+2.88%)
Jun 18, 2020	0.3193	0.3321	0.3124	0.3197	196,426	-0.00(-0.28%)
Jun 17, 2020	0.3420	0.3420	0.3173	0.3206	178,124	-0.02(-4.58%)
Jun 16, 2020	0.3285	0.3660	0.3200	0.3360	382,587	+0.00(+0.00%)
Jun 15, 2020	0.3236	0.3419	0.3039	0.3360	189,649	+0.01(+3.83%)
Jun 12, 2020	0.3233	0.3517	0.3100	0.3236	441,800	+0.00(+1.12%)
Jun 11, 2020	0.3687	0.3830	0.3100	0.3200	634,137	-0.05(-13.30%)
Jun 10, 2020	0.3788	0.3788	0.3450	0.3691	478,168	+0.02(+4.86%)
Jun 09, 2020	0.3475	0.3686	0.3475	0.3520	261,323	+0.01(+2.03%)
Jun 08, 2020	0.3617	0.3617	0.3353	0.3450	291,356	+0.01(+1.68%)
Jun 05, 2020	0.3400	0.3600	0.3300	0.3393	576,900	-0.03(-7.12%)
Jun 04, 2020	0.3499	0.3739	0.3400	0.3653	430,536	+0.02(+4.37%)
Jun 03, 2020	0.3453	0.3550	0.3183	0.3500	567,143	-0.01(-3.15%)
Jun 02, 2020	0.3780	0.4000	0.3301	0.3614	1,114,778	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.