Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.320	3.390	3.210	3.377	653,800	+0.11(+3.31%)
Jun 27, 2019	3.150	3.300	3.090	3.269	694,826	+0.11(+3.37%)
Jun 26, 2019	3.195	3.200	3.090	3.162	199,988	-0.01(-0.31%)
Jun 25, 2019	3.010	3.230	2.980	3.172	586,335	+0.17(+5.68%)
Jun 24, 2019	3.120	3.160	2.940	3.001	729,882	-0.13(-4.12%)
Jun 21, 2019	3.235	3.270	3.058	3.130	686,800	-0.16(-4.79%)
Jun 20, 2019	3.240	3.350	3.100	3.288	888,676	+0.14(+4.37%)
Jun 19, 2019	3.240	3.300	3.140	3.150	534,362	-0.16(-4.90%)
Jun 18, 2019	3.567	3.570	3.200	3.312	884,983	-0.19(-5.37%)
Jun 17, 2019	3.400	3.500	3.280	3.500	954,869	+0.36(+11.46%)
Jun 14, 2019	3.258	3.410	3.070	3.140	1,030,700	-0.14(-4.22%)
Jun 13, 2019	3.565	3.570	3.119	3.279	1,925,524	-0.25(-7.12%)
Jun 12, 2019	3.850	3.875	3.498	3.530	1,566,294	-0.38(-9.72%)
Jun 11, 2019	4.090	4.090	3.845	3.910	211,339	-0.09(-2.35%)
Jun 10, 2019	3.990	4.090	3.934	4.004	255,954	+0.06(+1.62%)
Jun 07, 2019	3.945	4.020	3.890	3.940	233,000	+0.04(+1.03%)
Jun 06, 2019	3.950	3.987	3.850	3.900	212,211	-0.05(-1.27%)
Jun 05, 2019	3.990	4.020	3.850	3.950	354,017	+0.00(+0.11%)
Jun 04, 2019	4.000	4.065	3.900	3.946	329,487	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.