Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2110	0.2110	0.1800	0.1800	264,670	-0.01(-5.51%)
Jun 29, 2020	0.1875	0.1950	0.1850	0.1905	257,367	+0.00(+0.26%)
Jun 26, 2020	0.1780	0.1980	0.1780	0.1900	257,100	-0.01(-5.00%)
Jun 25, 2020	0.1867	0.2000	0.1800	0.2000	358,102	+0.02(+8.99%)
Jun 24, 2020	0.1900	0.1900	0.1800	0.1835	400,366	-0.00(-1.56%)
Jun 23, 2020	0.2150	0.2200	0.1800	0.1864	1,641,128	-0.04(-18.21%)
Jun 22, 2020	0.2373	0.2450	0.2087	0.2279	458,902	-0.02(-6.18%)
Jun 19, 2020	0.2101	0.2500	0.2082	0.2429	309,300	+0.01(+5.61%)
Jun 18, 2020	0.1980	0.2300	0.1980	0.2300	303,658	+0.02(+10.05%)
Jun 17, 2020	0.2266	0.2380	0.2000	0.2090	393,977	-0.02(-8.33%)
Jun 16, 2020	0.1910	0.2300	0.1910	0.2280	510,768	+0.01(+4.59%)
Jun 15, 2020	0.2000	0.2223	0.1890	0.2180	949,134	-0.00(-0.46%)
Jun 12, 2020	0.2000	0.2376	0.1700	0.2190	3,023,000	-0.10(-31.00%)
Jun 11, 2020	0.3500	0.3616	0.3086	0.3174	855,127	-0.06(-15.27%)
Jun 10, 2020	0.4000	0.4049	0.3601	0.3746	366,417	-0.02(-5.76%)
Jun 09, 2020	0.3842	0.3992	0.3500	0.3975	486,765	+0.01(+2.98%)
Jun 08, 2020	0.3658	0.3970	0.3329	0.3860	731,771	+0.07(+20.62%)
Jun 05, 2020	0.3399	0.3500	0.3000	0.3200	453,700	+0.00(+0.00%)
Jun 04, 2020	0.2940	0.3459	0.2910	0.3200	485,696	-0.01(-3.03%)
Jun 03, 2020	0.2850	0.3390	0.2711	0.3300	562,129	+0.05(+17.86%)
Jun 02, 2020	0.2768	0.2989	0.2647	0.2800	176,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.