Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0147	0.0181	0.0146	0.0153	380,647	+0.00(+0.66%)
Jun 29, 2023	0.0147	0.0170	0.0147	0.0152	92,630	-0.00(-1.94%)
Jun 28, 2023	0.0085	0.0170	0.0085	0.0155	207,073	-0.00(-1.90%)
Jun 27, 2023	0.0118	0.0170	0.0118	0.0158	344,367	+0.00(+13.67%)
Jun 26, 2023	0.0172	0.0178	0.0134	0.0139	714,850	-0.00(-15.76%)
Jun 23, 2023	0.0150	0.0178	0.0150	0.0165	174,651	-0.00(-4.07%)
Jun 22, 2023	0.0157	0.0172	0.0150	0.0172	473,704	+0.00(+2.38%)
Jun 21, 2023	0.0155	0.0169	0.0155	0.0168	26,847	+0.00(+0.00%)
Jun 20, 2023	0.0162	0.0178	0.0150	0.0168	105,120	+0.00(+3.70%)
Jun 16, 2023	0.0142	0.0184	0.0142	0.0162	87,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.