Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2013 22.65 22.65 22.65 22.65 0 -0.05(-0.22%)
Jun 25, 2013 22.70 22.70 22.70 22.70 451 +0.04(+0.18%)
Jun 24, 2013 22.66 22.66 22.66 22.66 3,000 -1.34(-5.58%)
Jun 18, 2013 24.00 24.00 24.00 24.00 0 +1.35(+5.96%)
Jun 17, 2013 22.75 22.75 22.65 22.65 1,100 -0.35(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.