Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.88	41.27	40.88	41.27	900	+0.72(+1.78%)
Jun 26, 2013	40.55	40.55	40.55	40.55	100	-0.16(-0.39%)
Jun 25, 2013	40.31	40.71	40.31	40.71	200	+0.87(+2.18%)
Jun 24, 2013	40.02	40.02	39.84	39.84	200	-1.57(-3.79%)
Jun 21, 2013	41.01	41.41	41.01	41.41	300	+1.52(+3.81%)
Jun 20, 2013	40.55	40.84	39.89	39.89	1,300	-2.41(-5.70%)
Jun 19, 2013	42.32	42.32	42.15	42.30	500	+0.02(+0.05%)
Jun 18, 2013	41.88	42.28	41.88	42.28	600	+1.25(+3.05%)
Jun 17, 2013	41.46	41.46	41.03	41.03	200	+1.10(+2.75%)
Jun 14, 2013	39.93	39.93	39.93	39.93	100	-1.17(-2.85%)
Jun 13, 2013	40.06	41.10	40.06	41.10	2,700	+1.06(+2.65%)
Jun 12, 2013	40.81	40.83	40.04	40.04	900	-0.50(-1.23%)
Jun 11, 2013	40.29	40.64	40.29	40.54	800	-0.06(-0.15%)
Jun 10, 2013	40.43	40.60	40.43	40.60	289	+1.84(+4.75%)
Jun 07, 2013	38.29	38.97	38.05	38.76	2,026	+1.70(+4.59%)
Jun 06, 2013	37.86	37.86	37.06	37.06	1,952	-1.61(-4.16%)
Jun 05, 2013	39.11	39.11	38.67	38.67	1,623	-0.88(-2.23%)
Jun 04, 2013	39.55	39.55	39.55	39.55	400	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.