Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.74	51.74	51.56	51.56	477	+0.99(+1.96%)
Jun 27, 2014	50.57	50.57	50.57	50.57	100	+0.02(+0.04%)
Jun 26, 2014	50.66	50.66	50.55	50.55	1,500	-0.04(-0.08%)
Jun 24, 2014		50.59	50.59	50.59	0	+0.39(+0.78%)
Jun 19, 2014		50.20	50.20	50.20	0	+1.91(+3.96%)
Jun 16, 2014		48.29	48.29	48.29	0	-0.08(-0.17%)
Jun 13, 2014	48.34	48.37	48.34	48.37	300	+0.46(+0.96%)
Jun 12, 2014	48.10	48.10	47.90	47.91	798	-0.63(-1.30%)
Jun 11, 2014	48.54	48.54	48.54	48.54	100	+1.04(+2.19%)
Jun 03, 2014	47.50	47.50	47.50	47.50	0	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.