Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		53.56	53.56	53.56	69	+0.00(+0.00%)
Jun 27, 2019		53.56	53.56	53.56	4	+0.00(+0.00%)
Jun 26, 2019		53.56	53.56	53.56	54	+0.00(+0.00%)
Jun 25, 2019		53.56	53.56	53.56	12	+0.00(+0.00%)
Jun 24, 2019	53.56	53.56	53.56	53.56	257	-1.42(-2.58%)
Jun 21, 2019		54.98	54.98	54.98	26	+0.00(+0.00%)
Jun 20, 2019		54.98	54.98	54.98	39	+0.00(+0.00%)
Jun 19, 2019		54.98	54.98	54.98	41	+0.00(+0.00%)
Jun 18, 2019		54.98	54.98	54.98	16	+0.00(+0.00%)
Jun 17, 2019		54.98	54.98	54.98	21	+0.00(+0.00%)
Jun 14, 2019		54.98	54.98	54.98	82	+0.00(+0.00%)
Jun 13, 2019		54.98	54.98	54.98	24	+0.00(+0.00%)
Jun 12, 2019	54.98	54.98	54.98	54.98	10,098	+0.41(+0.75%)
Jun 11, 2019	54.57	54.57	54.57	54.57	207	+1.89(+3.59%)
Jun 10, 2019		52.68	52.68	52.68	17	+0.00(+0.00%)
Jun 07, 2019		52.68	52.68	52.68	16	+0.00(+0.00%)
Jun 06, 2019		52.68	52.68	52.68	40	+0.00(+0.00%)
Jun 05, 2019	52.81	52.81	52.68	52.68	434	+1.55(+3.03%)
Jun 04, 2019		51.13	51.13	51.13	136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.