Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.19	51.25	51.19	51.25	1,127	-1.84(-3.47%)
Jun 29, 2020		53.09	53.09	53.09	278	+0.00(+0.00%)
Jun 26, 2020	53.69	53.69	53.09	53.09	500	-0.79(-1.47%)
Jun 25, 2020	53.88	53.88	53.88	53.88	368	-1.13(-2.05%)
Jun 24, 2020		55.01	55.01	55.01	94	+0.00(+0.00%)
Jun 23, 2020	55.01	55.01	55.01	55.01	293	+2.72(+5.20%)
Jun 22, 2020	52.29	52.29	52.29	52.29	628	-0.92(-1.73%)
Jun 19, 2020	53.23	53.23	53.21	53.21	1,500	-0.51(-0.95%)
Jun 18, 2020	53.01	55.11	53.01	53.72	11,912	+0.90(+1.70%)
Jun 17, 2020		52.82	52.82	52.82	70	+0.00(+0.00%)
Jun 16, 2020		52.82	52.82	52.82	208	+0.00(+0.00%)
Jun 15, 2020	52.40	53.18	51.75	52.82	1,026	-1.16(-2.15%)
Jun 12, 2020	53.98	53.98	53.98	53.98	600	-0.96(-1.75%)
Jun 11, 2020		54.94	54.94	54.94	72	+0.00(+0.00%)
Jun 10, 2020		54.94	54.94	54.94	171	+0.00(+0.00%)
Jun 09, 2020	54.94	54.94	54.94	54.94	219	-0.77(-1.38%)
Jun 08, 2020	54.34	55.71	54.34	55.71	762	+1.69(+3.13%)
Jun 05, 2020		54.02	54.02	54.02	119	+0.00(+0.00%)
Jun 04, 2020	54.02	54.02	54.02	54.02	253	-0.08(-0.15%)
Jun 03, 2020	54.10	54.10	54.10	54.10	190	+1.02(+1.92%)
Jun 02, 2020	51.93	53.08	51.93	53.08	1,389	+1.95(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.