Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.59	62.09	59.59	61.60	12,334	+0.40(+0.65%)
Jun 29, 2022	61.89	61.89	61.00	61.20	11,690	-0.31(-0.50%)
Jun 28, 2022	61.94	62.16	61.40	61.52	23,725	+0.47(+0.76%)
Jun 27, 2022	61.53	61.53	60.94	61.05	5,052	+0.05(+0.08%)
Jun 24, 2022	60.79	61.01	60.79	61.00	4,177	+0.29(+0.48%)
Jun 23, 2022	61.48	61.61	60.42	60.71	11,240	-0.48(-0.78%)
Jun 22, 2022	60.55	61.30	60.55	61.19	21,474	+0.64(+1.06%)
Jun 21, 2022	60.03	60.67	60.02	60.55	12,507	-0.05(-0.08%)
Jun 17, 2022	60.44	60.60	60.19	60.60	7,845	-0.10(-0.16%)
Jun 16, 2022	60.06	60.77	60.03	60.70	11,262	-0.27(-0.44%)
Jun 15, 2022	61.05	61.90	60.61	60.97	10,366	+0.64(+1.06%)
Jun 14, 2022	60.62	60.62	60.05	60.33	8,285	+1.65(+2.81%)
Jun 13, 2022	59.33	60.38	58.68	58.68	3,707	-3.42(-5.51%)
Jun 10, 2022	62.54	62.54	62.00	62.10	2,676	-1.00(-1.58%)
Jun 09, 2022	63.83	63.83	63.10	63.10	3,051	-0.14(-0.22%)
Jun 08, 2022	63.33	63.33	63.10	63.24	1,850	-0.39(-0.61%)
Jun 07, 2022	63.33	63.88	63.33	63.63	2,123	+1.33(+2.13%)
Jun 06, 2022	62.85	62.85	62.09	62.30	12,021	-0.42(-0.67%)
Jun 03, 2022	63.27	63.73	62.72	62.72	2,411	-3.29(-4.98%)
Jun 02, 2022	65.93	66.18	65.44	66.01	5,606	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.