Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.00	34.84	34.00	34.76	183,750	+1.28(+3.82%)
Jun 29, 2011	33.01	33.55	32.93	33.48	150,666	+1.39(+4.33%)
Jun 28, 2011	31.75	32.25	31.69	32.09	49,431	+0.48(+1.52%)
Jun 27, 2011	31.16	31.73	31.16	31.61	46,186	+0.43(+1.38%)
Jun 24, 2011	31.56	31.65	31.01	31.18	28,047	-0.92(-2.87%)
Jun 23, 2011	31.48	32.10	31.22	32.10	25,612	-0.33(-1.02%)
Jun 22, 2011	32.79	33.00	32.43	32.43	50,871	-0.48(-1.46%)
Jun 21, 2011	32.42	33.00	32.07	32.91	39,017	+1.09(+3.43%)
Jun 20, 2011	31.80	31.92	31.79	31.82	22,777	-0.18(-0.56%)
Jun 17, 2011	32.09	32.21	31.83	32.00	175,443	+0.89(+2.86%)
Jun 16, 2011	30.96	31.25	30.84	31.11	61,737	+0.22(+0.71%)
Jun 15, 2011	31.48	31.55	30.76	30.89	635,858	-1.65(-5.07%)
Jun 14, 2011	32.29	32.62	32.21	32.54	48,787	+1.00(+3.17%)
Jun 13, 2011	31.37	31.62	31.13	31.54	32,879	-0.03(-0.10%)
Jun 10, 2011	32.27	32.31	31.39	31.57	47,601	-1.02(-3.13%)
Jun 09, 2011	32.23	32.66	32.23	32.59	26,518	+0.32(+0.99%)
Jun 08, 2011	32.19	32.53	32.16	32.27	252,130	-0.18(-0.55%)
Jun 07, 2011	32.66	32.94	32.40	32.45	385,057	-0.28(-0.86%)
Jun 06, 2011	33.00	33.00	32.59	32.73	67,591	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.