Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	15.00	16.02	15.00	15.97	225,202	-0.01(-0.06%)
Jun 29, 2012	15.00	16.02	15.00	15.98	225,352	+1.34(+9.15%)
Jun 28, 2012	14.32	14.66	14.32	14.64	55,651	+0.45(+3.17%)
Jun 27, 2012	13.92	14.25	13.71	14.19	94,306	+0.18(+1.28%)
Jun 26, 2012	14.06	14.25	13.76	14.01	137,591	-0.34(-2.37%)
Jun 25, 2012	14.55	14.78	14.30	14.35	178,906	-1.04(-6.76%)
Jun 22, 2012	15.52	15.57	15.21	15.39	70,032	+0.39(+2.60%)
Jun 21, 2012	15.65	15.65	14.98	15.00	98,376	-0.41(-2.66%)
Jun 20, 2012	15.15	15.50	15.01	15.41	33,685	+0.30(+1.99%)
Jun 19, 2012	15.44	15.44	14.98	15.11	143,374	+0.41(+2.79%)
Jun 18, 2012	15.03	15.07	14.59	14.70	68,003	-1.33(-8.30%)
Jun 15, 2012	15.90	16.03	15.87	16.03	95,011	+0.36(+2.30%)
Jun 14, 2012	15.55	15.70	15.49	15.67	35,497	+0.15(+0.97%)
Jun 13, 2012	15.69	15.80	15.50	15.52	57,584	-0.21(-1.34%)
Jun 12, 2012	15.70	15.77	15.36	15.73	64,325	+0.20(+1.29%)
Jun 11, 2012	16.15	16.16	15.50	15.53	56,993	-0.43(-2.69%)
Jun 08, 2012	15.66	16.03	15.64	15.96	50,479	+0.37(+2.37%)
Jun 07, 2012	16.08	16.11	15.56	15.59	82,825	-0.39(-2.44%)
Jun 06, 2012	15.56	15.98	15.56	15.98	159,261	+0.59(+3.83%)
Jun 05, 2012	15.45	15.60	15.38	15.39	336,846	+0.14(+0.92%)
Jun 04, 2012	15.24	15.50	15.15	15.25	221,396	+0.63(+4.31%)
Jun 02, 2012	14.70	14.88	14.41	14.62	105,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.