Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.13	21.20	20.99	21.16	24,913	-0.26(-1.21%)
Jun 27, 2013	21.19	21.44	21.17	21.42	112,255	+0.32(+1.52%)
Jun 26, 2013	21.07	21.12	20.90	21.10	21,846	+0.33(+1.59%)
Jun 25, 2013	20.84	20.85	20.58	20.77	43,904	-0.03(-0.14%)
Jun 24, 2013	20.72	20.87	20.72	20.80	43,999	-0.50(-2.35%)
Jun 21, 2013	21.56	21.56	21.16	21.30	19,072	-0.27(-1.25%)
Jun 20, 2013	21.90	21.90	21.33	21.57	8,235	-0.84(-3.75%)
Jun 19, 2013	23.34	23.38	22.27	22.41	33,369	-0.53(-2.31%)
Jun 18, 2013	23.33	23.33	22.80	22.94	14,266	+0.18(+0.79%)
Jun 17, 2013	23.27	23.27	22.59	22.76	48,400	-0.25(-1.09%)
Jun 14, 2013	23.11	23.24	22.99	23.01	5,787	-0.23(-0.99%)
Jun 13, 2013	23.10	23.24	22.91	23.24	42,698	+0.25(+1.09%)
Jun 12, 2013	23.24	23.31	22.96	22.99	17,142	+0.00(+0.00%)
Jun 11, 2013	22.70	23.04	22.70	22.99	7,317	-0.01(-0.04%)
Jun 10, 2013	23.03	23.04	22.91	23.00	13,917	+0.16(+0.70%)
Jun 07, 2013	22.84	22.91	22.71	22.84	16,305	+0.04(+0.18%)
Jun 06, 2013	22.77	22.92	22.55	22.80	11,675	+0.07(+0.33%)
Jun 05, 2013	22.94	22.94	22.64	22.73	11,691	-0.29(-1.24%)
Jun 04, 2013	23.20	23.21	22.86	23.01	22,784	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.