Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.40	26.58	26.34	26.50	70,209	+0.08(+0.30%)
Jun 27, 2014	26.43	26.43	26.32	26.42	39,259	+0.15(+0.57%)
Jun 26, 2014	26.43	26.46	26.15	26.27	44,054	-0.13(-0.49%)
Jun 25, 2014	26.26	26.45	26.20	26.40	33,205	-0.14(-0.53%)
Jun 24, 2014	26.69	26.69	26.46	26.54	68,039	-0.19(-0.71%)
Jun 23, 2014	26.55	26.73	26.53	26.73	62,929	-0.04(-0.15%)
Jun 20, 2014	26.62	26.77	26.61	26.77	39,353	+0.14(+0.53%)
Jun 19, 2014	26.61	26.71	26.52	26.63	213,228	+0.04(+0.15%)
Jun 18, 2014	26.08	26.77	26.07	26.59	38,197	+0.50(+1.92%)
Jun 17, 2014	26.23	26.23	25.68	26.09	71,074	-0.09(-0.34%)
Jun 16, 2014	26.61	26.61	25.93	26.18	49,595	-0.77(-2.86%)
Jun 13, 2014	26.56	26.95	26.56	26.95	141,247	+0.50(+1.89%)
Jun 12, 2014	26.21	26.46	26.19	26.45	41,714	+0.22(+0.84%)
Jun 11, 2014	26.17	26.24	26.11	26.23	43,150	-0.17(-0.64%)
Jun 10, 2014	26.25	26.40	26.19	26.40	40,058	-0.18(-0.67%)
Jun 06, 2014	26.38	26.60	26.32	26.58	33,712	-0.03(-0.12%)
Jun 05, 2014	26.10	26.62	26.10	26.61	44,457	+0.24(+0.91%)
Jun 04, 2014	26.30	26.37	26.02	26.37	84,548	-0.18(-0.68%)
Jun 03, 2014	27.45	27.65	26.20	26.55	215,833	-2.03(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.