Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.60	12.77	12.50	12.77	19,387	+0.34(+2.74%)
Jun 29, 2016	12.30	12.52	12.25	12.43	55,971	+0.77(+6.60%)
Jun 28, 2016	11.57	11.74	11.57	11.66	125,204	+0.43(+3.83%)
Jun 27, 2016	11.40	11.40	11.09	11.23	40,432	-0.20(-1.71%)
Jun 24, 2016	11.78	11.99	11.30	11.43	61,903	-1.88(-14.10%)
Jun 23, 2016	13.16	13.30	13.05	13.30	22,084	+0.42(+3.26%)
Jun 22, 2016	12.96	12.98	12.80	12.88	14,192	-0.04(-0.31%)
Jun 21, 2016	12.68	12.92	12.60	12.92	15,882	+0.21(+1.61%)
Jun 20, 2016	12.71	12.82	12.66	12.71	37,817	+0.24(+1.96%)
Jun 17, 2016	12.29	12.50	11.88	12.47	36,598	+0.26(+2.13%)
Jun 16, 2016	11.94	12.21	11.72	12.21	45,067	-0.09(-0.73%)
Jun 15, 2016	12.21	12.36	12.10	12.30	29,135	+0.06(+0.49%)
Jun 14, 2016	12.33	12.41	11.95	12.24	49,791	-0.18(-1.45%)
Jun 13, 2016	12.37	12.75	12.36	12.42	30,817	-0.18(-1.43%)
Jun 10, 2016	12.71	12.85	12.60	12.60	13,437	-0.56(-4.26%)
Jun 09, 2016	13.12	13.20	13.09	13.16	8,001	-0.32(-2.37%)
Jun 08, 2016	13.60	13.60	13.48	13.48	6,975	+0.09(+0.67%)
Jun 07, 2016	13.36	13.46	13.36	13.39	38,223	+0.16(+1.21%)
Jun 06, 2016	13.17	13.25	13.12	13.23	9,851	+0.41(+3.16%)
Jun 03, 2016	12.85	12.86	12.72	12.82	24,823	+0.02(+0.20%)
Jun 02, 2016	12.70	12.81	12.67	12.80	20,323	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.