Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.49	15.50	15.36	15.41	38,061	-0.06(-0.39%)
Jun 29, 2017	15.53	15.53	15.39	15.47	14,040	-0.16(-1.02%)
Jun 28, 2017	15.51	15.66	15.48	15.63	59,337	+0.19(+1.23%)
Jun 27, 2017	15.36	15.49	15.34	15.44	29,239	+0.28(+1.85%)
Jun 26, 2017	15.22	15.26	15.16	15.16	20,783	-0.01(-0.07%)
Jun 23, 2017	15.09	15.21	15.07	15.17	21,551	+0.04(+0.26%)
Jun 22, 2017	15.07	15.23	15.07	15.13	21,285	-0.10(-0.69%)
Jun 21, 2017	15.28	15.42	15.17	15.23	55,080	-0.19(-1.20%)
Jun 20, 2017	15.47	15.47	15.34	15.42	53,681	-0.34(-2.16%)
Jun 19, 2017	15.83	15.84	15.68	15.76	41,385	+0.11(+0.70%)
Jun 16, 2017	15.44	15.83	15.44	15.65	21,009	+0.29(+1.89%)
Jun 15, 2017	15.43	15.51	15.36	15.36	170,702	-0.60(-3.76%)
Jun 14, 2017	16.22	16.25	15.88	15.96	69,103	-0.30(-1.85%)
Jun 13, 2017	16.19	16.33	16.13	16.26	20,538	-0.07(-0.43%)
Jun 12, 2017	16.24	16.44	16.10	16.33	17,883	+0.09(+0.55%)
Jun 09, 2017	16.14	16.45	16.11	16.24	40,740	-0.60(-3.56%)
Jun 08, 2017	16.64	16.95	16.59	16.84	27,993	+0.04(+0.24%)
Jun 07, 2017	16.85	16.92	16.74	16.80	22,453	-0.21(-1.23%)
Jun 06, 2017	16.73	17.01	16.73	17.01	69,381	+0.19(+1.10%)
Jun 05, 2017	16.76	16.87	16.74	16.82	42,226	+0.06(+0.35%)
Jun 02, 2017	16.74	16.95	16.68	16.77	87,694	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.