Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.53	15.65	15.52	15.60	218,700	+0.13(+0.84%)
Jun 27, 2019	15.59	15.61	15.44	15.47	117,761	-0.25(-1.59%)
Jun 26, 2019	15.67	15.81	15.66	15.72	149,909	+0.17(+1.09%)
Jun 25, 2019	15.65	15.72	15.55	15.55	98,646	-0.23(-1.46%)
Jun 24, 2019	15.87	15.88	15.71	15.78	184,038	-0.16(-1.00%)
Jun 21, 2019	15.82	15.97	15.81	15.94	191,600	+0.34(+2.18%)
Jun 20, 2019	15.45	15.70	15.45	15.60	389,371	+0.26(+1.69%)
Jun 19, 2019	15.32	15.44	15.27	15.34	272,826	-0.11(-0.71%)
Jun 18, 2019	15.40	15.48	15.36	15.45	150,118	+0.24(+1.58%)
Jun 17, 2019	15.32	15.35	15.21	15.21	124,776	-0.71(-4.46%)
Jun 14, 2019	16.10	16.13	15.87	15.92	625,100	-0.31(-1.91%)
Jun 13, 2019	16.21	16.30	16.15	16.23	208,080	+0.11(+0.68%)
Jun 12, 2019	16.29	16.35	16.11	16.12	77,640	-0.45(-2.72%)
Jun 11, 2019	16.63	16.66	16.46	16.57	94,240	+0.08(+0.49%)
Jun 10, 2019	16.57	16.60	16.43	16.49	199,038	-0.08(-0.48%)
Jun 07, 2019	16.57	16.68	16.51	16.57	127,900	+0.07(+0.45%)
Jun 06, 2019	16.36	16.54	16.33	16.50	100,264	+0.23(+1.45%)
Jun 05, 2019	16.40	16.57	16.23	16.26	421,864	-0.13(-0.79%)
Jun 04, 2019	16.39	16.46	16.27	16.39	333,357	+0.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.