Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.620	8.830	8.550	8.810	97,592	+0.00(+0.00%)
Jun 29, 2020	8.847	8.890	8.760	8.810	33,850	+0.13(+1.50%)
Jun 26, 2020	8.990	8.990	8.650	8.680	206,200	-0.37(-4.09%)
Jun 25, 2020	8.690	9.050	8.690	9.050	169,446	+0.25(+2.84%)
Jun 24, 2020	9.050	9.110	8.800	8.800	70,454	-0.45(-4.86%)
Jun 23, 2020	9.640	9.640	9.250	9.250	112,223	+0.07(+0.76%)
Jun 22, 2020	9.200	9.200	9.103	9.180	41,560	+0.07(+0.77%)
Jun 19, 2020	9.430	9.430	9.050	9.110	110,400	-0.01(-0.11%)
Jun 18, 2020	9.000	9.180	9.000	9.120	113,766	-0.03(-0.33%)
Jun 17, 2020	9.440	9.440	9.090	9.150	70,969	-0.29(-3.07%)
Jun 16, 2020	9.610	9.730	9.350	9.440	72,292	-0.45(-4.55%)
Jun 15, 2020	9.830	9.990	9.500	9.890	102,384	+0.04(+0.41%)
Jun 12, 2020	9.940	10.00	9.620	9.850	52,600	+0.31(+3.25%)
Jun 11, 2020	9.945	10.03	9.540	9.540	310,906	-0.76(-7.38%)
Jun 10, 2020	10.52	10.54	10.30	10.30	49,722	-0.06(-0.58%)
Jun 09, 2020	10.40	10.50	10.28	10.36	87,017	-0.68(-6.16%)
Jun 08, 2020	11.09	11.19	10.89	11.04	96,042	+0.35(+3.32%)
Jun 05, 2020	10.63	10.78	10.63	10.69	215,100	+0.40(+3.84%)
Jun 04, 2020	10.22	10.54	10.15	10.29	57,624	+0.02(+0.19%)
Jun 03, 2020	10.12	10.58	10.12	10.27	79,387	+0.25(+2.50%)
Jun 02, 2020	10.00	10.09	9.970	10.02	143,252	+0.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.