Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.52	14.62	14.47	14.55	30,813	+0.19(+1.32%)
Jun 29, 2023	14.30	14.44	14.30	14.36	45,696	+0.00(+0.00%)
Jun 28, 2023	14.24	14.36	14.20	14.36	48,714	+0.08(+0.56%)
Jun 27, 2023	14.21	14.31	14.19	14.28	83,361	-0.02(-0.14%)
Jun 26, 2023	14.14	14.33	14.14	14.30	62,455	+0.24(+1.71%)
Jun 23, 2023	14.07	14.16	14.05	14.06	85,908	-0.43(-2.97%)
Jun 22, 2023	14.52	14.60	14.46	14.49	44,399	-0.20(-1.36%)
Jun 21, 2023	14.50	14.78	14.46	14.69	46,678	+0.13(+0.89%)
Jun 20, 2023	14.74	14.74	14.48	14.56	72,435	-0.43(-2.87%)
Jun 16, 2023	14.96	15.04	14.88	14.99	103,816	+0.21(+1.42%)
Jun 15, 2023	14.75	14.84	14.74	14.78	80,203	+0.16(+1.09%)
Jun 14, 2023	14.81	14.82	14.52	14.62	55,499	+0.06(+0.41%)
Jun 13, 2023	14.57	14.71	14.53	14.56	169,501	+0.21(+1.46%)
Jun 12, 2023	14.46	14.48	14.27	14.35	85,951	-0.09(-0.62%)
Jun 09, 2023	14.44	14.53	14.40	14.44	91,950	-0.08(-0.54%)
Jun 08, 2023	14.63	14.64	14.40	14.52	92,743	+0.12(+0.82%)
Jun 07, 2023	14.42	14.48	14.37	14.40	85,805	+0.19(+1.34%)
Jun 06, 2023	14.01	14.26	14.01	14.21	75,119	+0.04(+0.28%)
Jun 05, 2023	14.40	14.43	14.16	14.17	184,422	-0.21(-1.46%)
Jun 02, 2023	14.29	14.41	14.29	14.38	102,675	+0.39(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.