Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	164.05	164.05	162.65	162.65	146	+2.40(+1.50%)
Jun 28, 2018	161.70	161.70	160.25	160.25	167	-1.05(-0.65%)
Jun 27, 2018	161.80	161.80	161.30	161.30	285	-1.06(-0.65%)
Jun 26, 2018	162.36	162.36	162.36	162.36	118	-0.33(-0.20%)
Jun 25, 2018	165.19	165.19	162.69	162.69	34	-0.37(-0.23%)
Jun 22, 2018	164.52	164.52	163.06	163.06	80	+1.23(+0.76%)
Jun 21, 2018	163.25	163.25	161.83	161.83	582	-2.45(-1.49%)
Jun 20, 2018	164.63	164.63	164.28	164.28	236	-0.74(-0.45%)
Jun 19, 2018	166.15	166.15	164.44	165.02	107	-2.91(-1.73%)
Jun 18, 2018	166.42	167.93	166.42	167.93	75	-2.67(-1.57%)
Jun 15, 2018	170.60	170.60	170.60	170.60	44	+0.45(+0.26%)
Jun 14, 2018	169.55	170.15	169.55	170.15	527	-0.30(-0.18%)
Jun 13, 2018	170.18	171.17	170.10	170.45	152	+0.85(+0.50%)
Jun 12, 2018	169.45	169.60	169.45	169.60	820	+2.40(+1.44%)
Jun 11, 2018	168.25	168.25	167.20	167.20	53	+1.46(+0.88%)
Jun 08, 2018	165.30	166.40	165.30	165.74	33	+0.26(+0.16%)
Jun 07, 2018	165.50	165.50	165.48	165.48	195	-1.72(-1.03%)
Jun 06, 2018	166.95	167.20	166.95	167.20	42	-1.87(-1.11%)
Jun 05, 2018	169.07	169.07	169.07	169.07	10	+1.97(+1.18%)
Jun 04, 2018	168.42	168.42	167.10	167.10	59	+1.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.