Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	177.30	186.65	177.30	186.49	457	+7.79(+4.36%)
Jun 29, 2022	182.00	187.94	178.70	178.70	459	-10.07(-5.33%)
Jun 28, 2022	190.94	194.79	187.94	188.77	4,117	+3.86(+2.09%)
Jun 27, 2022	192.55	194.55	184.90	184.91	688	-4.16(-2.20%)
Jun 24, 2022	193.25	193.25	185.35	189.07	466	+12.59(+7.13%)
Jun 23, 2022	184.85	184.85	176.14	176.48	419	-0.68(-0.38%)
Jun 22, 2022	182.50	182.50	176.14	177.16	525	+1.10(+0.62%)
Jun 21, 2022	175.01	184.10	174.85	176.06	1,735	-5.58(-3.07%)
Jun 17, 2022	173.46	181.64	172.60	181.64	915	+2.70(+1.51%)
Jun 16, 2022	178.25	179.93	176.00	178.94	1,600	+4.06(+2.32%)
Jun 15, 2022	184.05	184.05	174.80	174.88	1,162	+0.18(+0.10%)
Jun 14, 2022	179.25	181.67	174.70	174.70	557	-3.68(-2.06%)
Jun 13, 2022	187.57	187.57	178.30	178.38	748	-1.07(-0.59%)
Jun 10, 2022	177.83	189.67	177.75	179.45	550	-5.63(-3.04%)
Jun 09, 2022	186.54	191.67	185.08	185.08	463	-0.25(-0.13%)
Jun 08, 2022	185.33	194.87	185.25	185.33	291	-4.20(-2.22%)
Jun 07, 2022	197.42	197.42	188.36	189.53	218	-1.55(-0.81%)
Jun 06, 2022	203.48	203.49	191.08	191.08	2,722	-2.25(-1.16%)
Jun 03, 2022	198.67	198.67	193.33	193.33	9,769	-5.84(-2.93%)
Jun 02, 2022	201.15	201.15	194.25	199.17	463	+1.75(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.