Rio Tinto Ltd Aud2 O (OP: RTNTF )
85.69
-1.83
(-2.09%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 74.50 | 17 | -2.12(-2.77%) | |||
| Jun 28, 2022 | 73.02 | 76.62 | 73.02 | 76.62 | 1,088 | +4.17(+5.76%) |
| Jun 27, 2022 | 72.85 | 72.85 | 72.35 | 72.45 | 6,569 | +0.96(+1.35%) |
| Jun 23, 2022 | 71.49 | 99 | +0.59(+0.84%) | |||
| Jun 22, 2022 | 70.89 | 70.89 | 70.89 | 70.89 | 659 | +0.47(+0.67%) |
| Jun 21, 2022 | 70.42 | 70.42 | 70.42 | 70.42 | 345 | -2.72(-3.72%) |
| Jun 17, 2022 | 75.69 | 76.84 | 72.32 | 73.14 | 1,738 | -4.79(-6.15%) |
| Jun 16, 2022 | 74.15 | 77.93 | 74.15 | 77.93 | 773 | +2.92(+3.90%) |
| Jun 14, 2022 | 75.01 | 215 | -0.64(-0.85%) | |||
| Jun 13, 2022 | 79.19 | 79.19 | 75.65 | 75.65 | 881 | -9.29(-10.94%) |
| Jun 09, 2022 | 84.94 | 55 | +0.50(+0.59%) | |||
| Jun 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 193 | +0.07(+0.08%) |
| Jun 07, 2022 | 84.37 | 84.37 | 84.03 | 84.37 | 586 | -0.46(-0.54%) |
| Jun 06, 2022 | 83.85 | 84.83 | 83.85 | 84.83 | 486 | +2.23(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.