Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0627	0.0627	0.0610	0.0610	8,800	+0.00(+3.39%)
Jun 29, 2020	0.0589	0.0610	0.0589	0.0590	221,859	-0.00(-3.91%)
Jun 26, 2020	0.0590	0.0627	0.0589	0.0614	67,400	-0.00(-2.07%)
Jun 25, 2020	0.0627	0.0627	0.0627	0.0627	2,000	+0.00(+4.50%)
Jun 24, 2020	0.0614	0.0614	0.0600	0.0600	140,500	-0.00(-4.31%)
Jun 23, 2020	0.0627	0.0627	0.0627	0.0627	2,000	+0.01(+9.62%)
Jun 22, 2020	0.0590	0.0610	0.0557	0.0572	30,141	-0.01(-9.21%)
Jun 19, 2020	0.0640	0.0640	0.0630	0.0630	50,000	+0.00(+1.61%)
Jun 18, 2020	0.0666	0.0666	0.0580	0.0620	36,300	-0.00(-3.28%)
Jun 17, 2020	0.0609	0.0641	0.0580	0.0641	153,698	+0.00(+5.08%)
Jun 15, 2020		0.0610	0.0610	0.0610	0	+0.00(+0.16%)
Jun 12, 2020	0.0615	0.0615	0.0560	0.0609	10,000	+0.00(+3.22%)
Jun 11, 2020	0.0585	0.0619	0.0520	0.0590	51,000	-0.00(-1.67%)
Jun 10, 2020	0.0618	0.0618	0.0598	0.0600	412,170	+0.00(+0.00%)
Jun 09, 2020	0.0598	0.0600	0.0593	0.0600	150,000	+0.00(+0.00%)
Jun 08, 2020	0.0524	0.0600	0.0524	0.0600	87,900	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0620	0.0561	0.0600	61,800	+0.00(+0.00%)
Jun 04, 2020	0.0660	0.0660	0.0578	0.0600	274,678	-0.01(-9.09%)
Jun 03, 2020	0.0639	0.0660	0.0639	0.0660	7,000	+0.00(+0.00%)
Jun 02, 2020	0.0691	0.0691	0.0604	0.0660	59,000	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.