Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.55	18.55	18.55	18.55	199	+0.03(+0.16%)
Jun 28, 2018	18.99	18.99	18.52	18.52	795	-0.18(-0.96%)
Jun 27, 2018	18.70	19.26	18.70	18.70	3,040	+0.04(+0.21%)
Jun 26, 2018	18.71	18.71	18.66	18.66	663	+0.20(+1.08%)
Jun 25, 2018	18.46	18.46	18.41	18.46	977	-0.58(-3.05%)
Jun 22, 2018	18.60	19.04	18.60	19.04	836	-0.06(-0.31%)
Jun 20, 2018		19.10	19.10	19.10	54	+0.52(+2.80%)
Jun 19, 2018	18.58	18.58	18.58	18.58	646	-0.87(-4.47%)
Jun 18, 2018	18.97	19.45	18.97	19.45	2,749	-0.37(-1.87%)
Jun 13, 2018		19.82	19.82	19.82	143	+0.27(+1.38%)
Jun 12, 2018	19.55	19.55	19.55	19.55	1,036	+0.31(+1.61%)
Jun 11, 2018	19.24	19.24	19.24	19.24	256	-0.12(-0.62%)
Jun 08, 2018	19.36	19.36	19.36	19.36	453	+0.26(+1.36%)
Jun 07, 2018	19.10	19.10	19.10	19.10	387	-0.18(-0.93%)
Jun 06, 2018	19.28	19.28	19.28	19.28	338	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.