Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	69.15	69.15	68.51	69.00	1,300	-0.10(-0.14%)
Jun 29, 2009	69.10	69.10	69.10	69.10	236	-0.86(-1.23%)
Jun 25, 2009	69.96	69.96	69.96	69.96	0	+2.51(+3.72%)
Jun 22, 2009	67.45	67.45	67.45	67.45	0	-1.98(-2.85%)
Jun 19, 2009	69.43	69.43	69.43	69.43	102	+1.03(+1.51%)
Jun 18, 2009	68.30	68.40	68.30	68.40	656	-2.70(-3.80%)
Jun 17, 2009	70.95	71.10	70.25	71.10	990	-3.89(-5.19%)
Jun 12, 2009	74.99	74.99	74.99	74.99	0	-0.26(-0.35%)
Jun 11, 2009	74.70	75.25	74.70	75.25	2,669	+1.74(+2.37%)
Jun 10, 2009	73.51	73.51	73.51	73.51	210	+0.62(+0.85%)
Jun 09, 2009	71.95	72.89	71.95	72.89	3,350	+0.39(+0.54%)
Jun 08, 2009	72.30	72.50	71.50	72.50	800	-1.35(-1.83%)
Jun 05, 2009	72.91	74.50	72.91	73.85	5,322	+0.20(+0.27%)
Jun 04, 2009	73.30	73.70	73.30	73.65	2,384	+0.80(+1.10%)
Jun 03, 2009	73.50	73.50	72.50	72.85	13,370	-2.40(-3.19%)
Jun 02, 2009	74.95	75.25	74.95	75.25	310	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.