Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.03	23.26	23.03	23.26	9,703	-0.56(-2.35%)
Jun 27, 2013	23.72	23.86	23.61	23.82	13,455	-0.36(-1.49%)
Jun 26, 2013	24.04	24.20	23.84	24.18	9,494	-0.74(-2.97%)
Jun 25, 2013	24.80	24.95	24.72	24.92	7,080	-0.02(-0.08%)
Jun 24, 2013	24.70	25.01	24.48	24.94	11,869	-0.85(-3.30%)
Jun 21, 2013	25.67	25.89	25.40	25.79	9,374	+1.18(+4.79%)
Jun 20, 2013	24.89	25.02	24.42	24.61	18,448	-1.10(-4.28%)
Jun 19, 2013	26.00	26.27	25.71	25.71	4,604	+0.52(+2.06%)
Jun 18, 2013	24.94	25.34	24.94	25.19	9,118	+0.32(+1.29%)
Jun 17, 2013	24.92	25.20	24.68	24.87	16,166	+0.51(+2.09%)
Jun 14, 2013	24.46	24.68	24.19	24.36	8,437	-0.89(-3.52%)
Jun 13, 2013	24.69	25.26	24.64	25.25	7,437	+0.69(+2.81%)
Jun 12, 2013	24.94	24.94	24.50	24.56	10,285	-0.31(-1.25%)
Jun 11, 2013	24.75	25.05	24.54	24.87	12,767	-0.05(-0.20%)
Jun 10, 2013	25.00	25.01	24.68	24.92	10,606	-0.69(-2.69%)
Jun 07, 2013	25.05	25.68	24.84	25.61	17,412	+0.78(+3.14%)
Jun 06, 2013	24.75	24.88	24.58	24.83	11,623	+0.16(+0.64%)
Jun 05, 2013	24.94	24.95	24.67	24.67	7,170	-0.56(-2.22%)
Jun 04, 2013	25.24	25.39	25.09	25.23	8,836	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.