Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.52	25.75	25.52	25.71	18,265	-0.03(-0.12%)
Jun 27, 2014	25.56	25.75	25.56	25.74	17,151	+0.00(+0.00%)
Jun 26, 2014	25.64	25.75	25.54	25.74	16,624	+0.03(+0.12%)
Jun 25, 2014	25.58	25.71	25.55	25.71	7,877	+0.43(+1.70%)
Jun 24, 2014	25.41	25.46	25.28	25.28	12,663	-0.03(-0.12%)
Jun 23, 2014	25.34	25.34	25.25	25.31	19,109	-0.10(-0.37%)
Jun 20, 2014	25.44	25.44	25.37	25.41	9,075	-0.24(-0.96%)
Jun 19, 2014	25.49	25.67	25.49	25.65	6,807	+0.04(+0.16%)
Jun 18, 2014	25.51	25.61	25.38	25.61	7,893	+0.53(+2.11%)
Jun 17, 2014	25.00	25.08	24.99	25.08	18,801	+0.48(+1.95%)
Jun 16, 2014	24.41	24.60	24.39	24.60	48,732	+0.24(+0.99%)
Jun 13, 2014	24.34	24.47	24.34	24.36	34,122	-0.18(-0.73%)
Jun 12, 2014	25.09	25.09	24.50	24.54	25,203	+0.49(+2.04%)
Jun 11, 2014	24.10	24.10	23.97	24.05	8,560	+0.03(+0.12%)
Jun 10, 2014	24.03	24.07	23.85	24.02	19,914	+0.02(+0.10%)
Jun 06, 2014	24.09	24.09	23.93	24.00	8,567	+0.09(+0.36%)
Jun 05, 2014	23.77	23.92	23.77	23.91	51,660	+0.01(+0.04%)
Jun 04, 2014	23.67	23.90	23.67	23.90	9,821	+0.19(+0.80%)
Jun 03, 2014	23.56	23.78	23.56	23.71	18,377	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.