Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.