Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.21	24.27	24.06	24.18	10,482	-0.26(-1.06%)
Jun 29, 2016	24.55	24.55	24.44	24.44	4,163	+0.57(+2.37%)
Jun 28, 2016	23.66	23.92	23.63	23.88	4,668	+0.27(+1.17%)
Jun 27, 2016	23.78	23.78	23.45	23.60	16,646	-0.70(-2.90%)
Jun 24, 2016	24.38	24.62	24.11	24.30	17,504	-0.64(-2.59%)
Jun 23, 2016	24.85	24.95	24.81	24.95	4,212	+0.61(+2.53%)
Jun 22, 2016	24.54	24.54	24.34	24.34	4,362	-0.54(-2.19%)
Jun 21, 2016	24.58	25.14	24.58	24.88	5,024	+0.56(+2.30%)
Jun 20, 2016	24.13	24.50	24.08	24.32	6,788	+0.43(+1.80%)
Jun 17, 2016	23.90	23.92	23.62	23.89	8,349	+0.02(+0.08%)
Jun 16, 2016	23.82	23.89	23.56	23.87	10,389	+0.01(+0.04%)
Jun 15, 2016	23.98	24.11	23.71	23.86	20,776	-0.14(-0.60%)
Jun 14, 2016	23.90	24.02	23.86	24.00	7,788	+0.00(+0.02%)
Jun 13, 2016	24.05	24.11	23.96	24.00	13,641	-0.52(-2.12%)
Jun 10, 2016	24.48	24.52	24.38	24.52	11,585	-0.53(-2.12%)
Jun 09, 2016	24.95	25.05	24.95	25.05	4,316	-0.21(-0.84%)
Jun 08, 2016	25.10	25.33	25.10	25.26	12,549	+0.55(+2.23%)
Jun 07, 2016	24.71	24.89	24.71	24.71	31,595	+0.18(+0.73%)
Jun 06, 2016	24.49	24.53	24.49	24.53	381,001	+0.18(+0.74%)
Jun 03, 2016	24.00	24.37	24.00	24.35	260,594	-0.03(-0.13%)
Jun 02, 2016	23.94	24.40	23.94	24.38	463,505	-1.14(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.